AMAUXAlger Mid Cap Focus Fund Class A09/25/2023
LAST:

 5.950		CHANGE:
 0.00		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.950		LOW:
5.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/235.9505.9505.9505.95000
09/22/235.9505.9505.9505.95000
09/21/236.0906.0906.0906.09000
09/20/236.1406.1406.1406.14000
09/19/236.1706.1706.1706.17000
09/18/236.1906.1906.1906.19000
09/15/236.2806.2806.2806.28000
09/14/236.2606.2606.2606.26000
09/13/236.2806.2806.2806.28000
09/12/236.3406.3406.3406.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 6.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,064-2081.57
DJI33,619-3881.14
SP5004,274-641.47
DAX15,256-1500.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,467-2621.48