AMEFXThe Income Fund of America Class F-2 Shares09/20/2023
LAST:

 22.42		CHANGE:
 0.05		OPEN:
22.42		HIGH:
22.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
22.47		LOW:
22.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2322.4222.4222.4222.4200
09/19/2322.4722.4722.4722.4700
09/18/2322.5222.5222.5222.5200
09/15/2322.5322.5322.5322.5300
09/14/2322.6322.6322.6322.6300
09/13/2322.4422.4422.4422.4400
09/12/2322.4222.4222.4222.4200
09/11/2322.3922.3922.3922.3900
09/08/2322.5122.5122.5122.5100
09/07/2322.4622.4622.4622.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.46 - 24.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29