AMEIXAmerican Century Equity Growth Fund - I Class09/20/2023
LAST:

 24.73		CHANGE:
 0.23		OPEN:
24.73		HIGH:
24.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
24.96		LOW:
24.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2324.7324.7324.7324.7300
09/19/2324.9624.9624.9624.9600
09/18/2325.0825.0825.0825.0800
09/15/2325.0325.0325.0325.0300
09/14/2325.3725.3725.3725.3700
09/13/2325.1525.1525.1525.1500
09/12/2325.1525.1525.1525.1500
09/11/2325.3525.3525.3525.3500
09/08/2325.2125.2125.2125.2100
09/07/2325.1525.1525.1525.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.84 - 25.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29