AMFAXAlphasimplex Managed Futures Strategy Fund Class09/22/2023
LAST:

 9.690
CHANGE:
 0.03
OPEN:
9.690
HIGH:
9.690
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
9.720
LOW:
9.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/239.6909.6909.6909.69000
09/21/239.7209.7209.7209.72000
09/20/239.7009.7009.7009.70000
09/19/239.7509.7509.7509.75000
09/18/239.7309.7309.7309.73000
09/15/239.7409.7409.7409.74000
09/14/239.7109.7109.7109.71000
09/13/239.6309.6309.6309.63000
09/12/239.6309.6309.6309.63000
09/11/239.6209.6209.6209.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 14.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82