AMFEXAama Equity Fund09/25/2023
LAST:

 15.68		CHANGE:
 0.05		OPEN:
15.68		HIGH:
15.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
15.63		LOW:
15.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2315.6815.6815.6815.6800
09/22/2315.6315.6315.6315.6300
09/21/2315.6515.6515.6515.6500
09/20/2315.8815.8815.8815.8800
09/19/2316.0016.0016.0016.0000
09/18/2316.0716.0716.0716.0700
09/15/2316.0416.0416.0416.0400
09/14/2316.2316.2316.2316.2300
09/13/2316.1116.1116.1116.1100
09/12/2316.0916.0916.0916.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.97 - 16.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,064-2081.57
DJI33,619-3881.14
SP5004,274-641.47
DAX15,256-1500.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,467-2621.48