AMFFXAmerican Mutual Fund Class F-1 Shares09/28/2023
LAST:

 47.79		CHANGE:
 0.14		OPEN:
47.79		HIGH:
47.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
47.65		LOW:
47.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2347.7947.7947.7947.7900
09/27/2347.6547.6547.6547.6500
09/26/2347.6547.6547.6547.6500
09/25/2348.2048.2048.2048.2000
09/22/2348.0948.0948.0948.0900
09/21/2348.2648.2648.2648.2600
09/20/2348.8548.8548.8548.8500
09/19/2349.0649.0649.0649.0600
09/18/2349.1849.1849.1849.1800
09/15/2349.1449.1449.1449.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:44.86 - 51.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51