AMHIXAmerican Fds American High-Income Municipal Bon09/22/2023
LAST:

 14.24		CHANGE:
 0.01		OPEN:
14.24		HIGH:
14.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.25		LOW:
14.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2314.2414.2414.2414.2400
09/21/2314.2514.2514.2514.2500
09/20/2314.3714.3714.3714.3700
09/19/2314.3714.3714.3714.3700
09/18/2314.3914.3914.3914.3900
09/15/2314.4014.4014.4014.4000
09/14/2314.4014.4014.4014.4000
09/13/2314.4214.4214.4214.4200
09/12/2314.4214.4214.4214.4200
09/11/2314.4214.4214.4214.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.71 - 15.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82