AMIHXAlger Mid Cap Focus Fund Class I-5 Euh09/22/2023
LAST:

 5.760		CHANGE:
 0.14		OPEN:
5.760		HIGH:
5.760		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.37		PREV:
5.900		LOW:
5.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/235.7605.7605.7605.76000
09/21/235.9005.9005.9005.90000
09/20/235.9505.9505.9505.95000
09/19/235.9805.9805.9805.98000
09/18/235.9905.9905.9905.99000
09/15/236.0806.0806.0806.08000
09/14/236.0706.0706.0706.07000
09/13/236.0906.0906.0906.09000
09/12/236.1506.1506.1506.15000
09/11/236.1206.1206.1206.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.63 - 6.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82