AMINXAmana Income Fund Institutional Class09/28/2023
LAST:

 57.85		CHANGE:
 0.16		OPEN:
57.85		HIGH:
57.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
57.69		LOW:
57.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2357.8557.8557.8557.8500
09/27/2357.6957.6957.6957.6900
09/26/2357.6857.6857.6857.6800
09/25/2358.3458.3458.3458.3400
09/22/2358.1458.1458.1458.1400
09/21/2358.2058.2058.2058.2000
09/20/2359.1659.1659.1659.1600
09/19/2359.5859.5859.5859.5800
09/18/2359.6159.6159.6159.6100
09/15/2359.7059.7059.7059.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.65 - 61.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51