AMLPXMaingate MLP Fund Class A09/22/2023
LAST:

 7.390		CHANGE:
 0.03		OPEN:
7.390		HIGH:
7.390		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.41		PREV:
7.360		LOW:
7.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/237.3907.3907.3907.39000
09/21/237.3607.3607.3607.36000
09/20/237.4307.4307.4307.43000
09/19/237.4107.4107.4107.41000
09/18/237.3807.3807.3807.38000
09/15/237.3307.3307.3307.33000
09/14/237.4007.4007.4007.40000
09/13/237.3307.3307.3307.33000
09/12/237.3607.3607.3607.36000
09/11/237.2607.2607.2607.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 7.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82