AMOMXAqr Large Cap Momentum Style Fund - Class I09/20/2023
LAST:

 19.88		CHANGE:
 0.20		OPEN:
19.88		HIGH:
19.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
20.08		LOW:
19.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2319.8819.8819.8819.8800
09/19/2320.0820.0820.0820.0800
09/18/2320.1020.1020.1020.1000
09/15/2320.0620.0620.0620.0600
09/14/2320.3720.3720.3720.3700
09/13/2320.2120.2120.2120.2100
09/12/2320.2420.2420.2420.2400
09/11/2320.4220.4220.4220.4200
09/08/2320.3220.3220.3220.3200
09/07/2320.3220.3220.3220.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.91 - 21.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29