AMPCXAmcap Fund Class C Shares09/20/2023
LAST:

 28.69		CHANGE:
 0.25		OPEN:
28.69		HIGH:
28.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
28.94		LOW:
28.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2328.6928.6928.6928.6900
09/19/2328.9428.9428.9428.9400
09/18/2329.0229.0229.0229.0200
09/15/2329.0829.0829.0829.0800
09/14/2329.4129.4129.4129.4100
09/13/2329.2929.2929.2929.2900
09/12/2329.3429.3429.3429.3400
09/11/2329.5629.5629.5629.5600
09/08/2329.4229.4229.4229.4200
09/07/2329.4529.4529.4529.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.99 - 30.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29