AMRCXAmerican Growth Fund Inc. - Class C09/22/2023
LAST:

 5.130		CHANGE:
 0.01		OPEN:
5.130		HIGH:
5.130		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.19		PREV:
5.140		LOW:
5.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/235.1305.1305.1305.13000
09/21/235.1405.1405.1405.14000
09/20/235.2205.2205.2205.22000
09/19/235.2605.2605.2605.26000
09/18/235.2405.2405.2405.24000
09/15/235.2105.2105.2105.21000
09/14/235.2605.2605.2605.26000
09/13/235.2105.2105.2105.21000
09/12/235.1905.1905.1905.19000
09/11/235.2405.2405.2405.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82