AMRGXAmerican Growth Fund Inc. - Class D09/22/2023
LAST:

 6.880		CHANGE:
 0.01		OPEN:
6.880		HIGH:
6.880		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.15		PREV:
6.890		LOW:
6.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/236.8806.8806.8806.88000
09/21/236.8906.8906.8906.89000
09/20/237.0007.0007.0007.00000
09/19/237.0507.0507.0507.05000
09/18/237.0307.0307.0307.03000
09/15/236.9906.9906.9906.99000
09/14/237.0507.0507.0507.05000
09/13/236.9906.9906.9906.99000
09/12/236.9706.9706.9706.97000
09/11/237.0207.0207.0207.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.78 - 7.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82