AMRMXAmerican Mutual Fund Class A Shares09/20/2023
LAST:

 49.12		CHANGE:
 0.22		OPEN:
49.12		HIGH:
49.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
49.34		LOW:
49.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2349.1249.1249.1249.1200
09/19/2349.3449.3449.3449.3400
09/18/2349.4549.4549.4549.4500
09/15/2349.4149.4149.4149.4100
09/14/2349.7749.7749.7749.7700
09/13/2349.3049.3049.3049.3000
09/12/2349.5249.5249.5249.5200
09/11/2349.5549.5549.5549.5500
09/08/2349.4249.4249.4249.4200
09/07/2349.2849.2849.2849.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:45.09 - 51.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29