AMVGXAmerican Century Mid Cap Value Fund - R5 Class09/28/2023
LAST:

 14.72
CHANGE:
 0.07
OPEN:
14.72
HIGH:
14.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
14.65
LOW:
14.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2314.7214.7214.7214.7200
09/27/2314.6514.6514.6514.6500
09/26/2314.6914.6914.6914.6900
09/25/2314.8814.8814.8814.8800
09/22/2314.8514.8514.8514.8500
09/21/2314.9014.9014.9014.9000
09/20/2315.0915.0915.0915.0900
09/19/2315.1215.1215.1215.1200
09/18/2315.2115.2115.2115.2100
09/15/2315.2315.2315.2315.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.52 - 17.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51