AMVYXAmerican Century Mid Cap Value Fund - Y Class09/22/2023
LAST:

 14.85		CHANGE:
 0.05		OPEN:
14.85		HIGH:
14.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
14.90		LOW:
14.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2314.8514.8514.8514.8500
09/21/2314.9014.9014.9014.9000
09/20/2315.0915.0915.0915.0900
09/19/2315.1215.1215.1215.1200
09/18/2315.2115.2115.2115.2100
09/15/2315.2415.2415.2415.2400
09/14/2315.3115.3115.3115.3100
09/13/2315.1615.1615.1615.1600
09/12/2315.2415.2415.2415.2400
09/11/2315.2615.2615.2615.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.52 - 17.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82