ANACXAb Global Bond Fund Inc. - Class C09/22/2023
LAST:

 6.640		CHANGE:
 0.01		OPEN:
6.640		HIGH:
6.640		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.15		PREV:
6.630		LOW:
6.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/236.6406.6406.6406.64000
09/21/236.6306.6306.6306.63000
09/20/236.6606.6606.6606.66000
09/19/236.6506.6506.6506.65000
09/18/236.6606.6606.6606.66000
09/15/236.6706.6706.6706.67000
09/14/236.6906.6906.6906.69000
09/13/236.6806.6806.6806.68000
09/12/236.6806.6806.6806.68000
09/11/236.6706.6706.6706.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.63 - 7.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82