ANEFXAmerican Funds New Economy Fund A09/22/2023
LAST:

 49.63		CHANGE:
 0.05		OPEN:
49.63		HIGH:
49.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
49.58		LOW:
49.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2349.6349.6349.6349.6300
09/21/2349.5849.5849.5849.5800
09/20/2350.5350.5350.5350.5300
09/19/2351.0251.0251.0251.0200
09/18/2351.2751.2751.2751.2700
09/15/2351.4151.4151.4151.4100
09/14/2351.9151.9151.9151.9100
09/13/2351.6751.6751.6751.6700
09/12/2351.6451.6451.6451.6400
09/11/2351.9751.9751.9751.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:40.82 - 53.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82