ANMCXSanford C. Bernstein Fund Inc.- Ab Intermediate09/28/2023
LAST:

 12.94		CHANGE:
 0.05		OPEN:
12.94		HIGH:
12.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
12.99		LOW:
12.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2312.9412.9412.9412.9400
09/27/2312.9912.9912.9912.9900
09/26/2312.9812.9812.9812.9800
09/25/2313.0113.0113.0113.0100
09/22/2313.0713.0713.0713.0700
09/20/2313.1313.1313.1313.1300
09/19/2313.1313.1313.1313.1300
09/18/2313.1413.1413.1413.1400
09/15/2313.1413.1413.1413.1400
09/14/2313.1413.1413.1413.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.79 - 13.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51