ANOIXAmerican Century Small Cap Growth Fund - Investo09/20/2023
LAST:

 17.08		CHANGE:
 0.10		OPEN:
17.08		HIGH:
17.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
17.18		LOW:
17.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2317.0817.0817.0817.0800
09/19/2317.1817.1817.1817.1800
09/18/2317.2817.2817.2817.2800
09/15/2317.3117.3117.3117.3100
09/14/2317.5117.5117.5117.5100
09/13/2317.3617.3617.3617.3600
09/12/2317.4417.4417.4417.4400
09/11/2317.4517.4517.4517.4500
09/08/2317.4117.4117.4117.4100
09/07/2317.5017.5017.5017.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 18.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29