ANOYXAmerican Century Small Cap Growth Fund - Y Class09/22/2023
LAST:

 18.01		CHANGE:
 0.02		OPEN:
18.01		HIGH:
18.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
17.99		LOW:
18.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2318.0118.0118.0118.0100
09/21/2317.9917.9917.9917.9900
09/20/2318.3518.3518.3518.3500
09/19/2318.4518.4518.4518.4500
09/18/2318.5618.5618.5618.5600
09/15/2318.5918.5918.5918.5900
09/14/2318.8118.8118.8118.8100
09/13/2318.6418.6418.6418.6400
09/12/2318.7318.7318.7318.7300
09/11/2318.7418.7418.7418.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.08 - 19.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82