ANPRXVirtus Nfj Mid Cap Value Fund Class R609/28/2023
LAST:

 26.68		CHANGE:
 0.20		OPEN:
26.68		HIGH:
26.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
26.48		LOW:
26.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2326.6826.6826.6826.6800
09/27/2326.4826.4826.4826.4800
09/26/2326.6026.6026.6026.6000
09/25/2327.0227.0227.0227.0200
09/22/2326.9426.9426.9426.9400
09/21/2327.0927.0927.0927.0900
09/20/2327.6527.6527.6527.6500
09/19/2327.6927.6927.6927.6900
09/18/2327.7327.7327.7327.7300
09/15/2327.9427.9427.9427.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.16 - 34.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51