ANTUXNon-U.S. Intrinsic Value Fund Investor Class09/28/2023
LAST:

 9.500		CHANGE:
 0.04		OPEN:
9.500		HIGH:
9.500		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.42		PREV:
9.460		LOW:
9.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/239.5009.5009.5009.50000
09/27/239.4609.4609.4609.46000
09/26/239.5509.5509.5509.55000
09/25/239.6609.6609.6609.66000
09/22/239.6709.6709.6709.67000
09/21/239.6909.6909.6909.69000
09/20/239.8409.8409.8409.84000
09/19/239.8109.8109.8109.81000
09/18/239.8209.8209.8209.82000
09/15/239.8709.8709.8709.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.27 - 10.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51