ANVMXNon-U.S. Intrinsic Value Fund Class R610/01/2024
LAST:

 10.35		CHANGE:
 0.05		OPEN:
10.35		HIGH:
10.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
10.40		LOW:
10.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2410.3510.3510.3510.3500
09/30/2410.4010.4010.4010.4000
09/27/2410.5410.5410.5410.5400
09/26/2410.5110.5110.5110.5100
09/25/2410.2510.2510.2510.2500
09/24/2410.3710.3710.3710.3700
09/23/2410.2610.2610.2610.2600
09/20/2410.2610.2610.2610.2600
09/19/2410.4210.4210.4210.4200
09/18/2410.2810.2810.2810.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.94 - 10.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20