ANWFXNew Perspective Fund Class F-2 Shares09/22/2023
LAST:

 53.08		CHANGE:
 0.06		OPEN:
53.08		HIGH:
53.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
53.14		LOW:
53.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2353.0853.0853.0853.0800
09/21/2353.1453.1453.1453.1400
09/20/2354.0654.0654.0654.0600
09/19/2354.4554.4554.4554.4500
09/18/2354.5354.5354.5354.5300
09/15/2354.7554.7554.7554.7500
09/14/2355.1955.1955.1955.1900
09/13/2354.8054.8054.8054.8000
09/12/2354.9154.9154.9154.9100
09/11/2355.1755.1755.1755.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:44.60 - 56.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82