ANZAXVirtus Convertible Fund Cl A09/20/2023
LAST:

 31.50		CHANGE:
 0.13		OPEN:
31.50		HIGH:
31.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
31.63		LOW:
31.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2331.5031.5031.5031.5000
09/19/2331.6331.6331.6331.6300
09/18/2331.7231.7231.7231.7200
09/15/2331.7731.7731.7731.7700
09/14/2331.9631.9631.9631.9600
09/13/2331.8031.8031.8031.8000
09/12/2331.8731.8731.8731.8700
09/11/2331.9231.9231.9231.9200
09/08/2331.8631.8631.8631.8600
09/07/2331.9331.9331.9331.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.14 - 33.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29