AOFCXAlger Small Cap Focus Fund Class C09/22/2023
LAST:

 12.96		CHANGE:
 0.03		OPEN:
12.96		HIGH:
12.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
12.99		LOW:
12.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2312.9612.9612.9612.9600
09/21/2312.9912.9912.9912.9900
09/20/2313.3213.3213.3213.3200
09/19/2313.5413.5413.5413.5400
09/18/2313.6413.6413.6413.6400
09/15/2313.6013.6013.6013.6000
09/14/2313.7213.7213.7213.7200
09/13/2313.6913.6913.6913.6900
09/12/2313.8013.8013.8013.8000
09/11/2313.9013.9013.9013.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.99 - 15.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82