AOPAXVirtus International Small-Cap Fund Cl A09/22/2023
LAST:

 28.26		CHANGE:
 0.06		OPEN:
28.26		HIGH:
28.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
28.32		LOW:
28.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2328.2628.2628.2628.2600
09/21/2328.3228.3228.3228.3200
09/20/2328.5728.5728.5728.5700
09/19/2328.7028.7028.7028.7000
09/18/2328.6528.6528.6528.6500
09/15/2328.7628.7628.7628.7600
09/14/2328.7728.7728.7728.7700
09/13/2328.5128.5128.5128.5100
09/12/2328.5428.5428.5428.5400
09/11/2328.5428.5428.5428.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.76 - 29.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82