AOPCXVirtus International Small-Cap Fund Cl C09/22/2023
LAST:

 27.36		CHANGE:
 0.07		OPEN:
27.36		HIGH:
27.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
27.43		LOW:
27.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2327.3627.3627.3627.3600
09/21/2327.4327.4327.4327.4300
09/20/2327.6727.6727.6727.6700
09/19/2327.8027.8027.8027.8000
09/18/2327.7527.7527.7527.7500
09/15/2327.8627.8627.8627.8600
09/14/2327.8727.8727.8727.8700
09/13/2327.6127.6127.6127.6100
09/12/2327.6427.6427.6427.6400
09/11/2327.6427.6427.6427.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.97 - 28.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82