AORSXOnce Choice Portfolio Conservative - R Class09/28/2023
LAST:

 11.77		CHANGE:
 0.04		OPEN:
11.77		HIGH:
11.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
11.73		LOW:
11.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2311.7711.7711.7711.7700
09/27/2311.7311.7311.7311.7300
09/26/2311.7411.7411.7411.7400
09/25/2311.8511.8511.8511.8500
09/22/2311.8811.8811.8811.8800
09/20/2311.9911.9911.9911.9900
09/19/2312.0312.0312.0312.0300
09/18/2312.0512.0512.0512.0500
09/15/2312.0612.0612.0612.0600
09/14/2312.1112.1112.1112.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.56 - 12.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51