AORVXOnce Choice Portfolio Very Aggressive - R Class09/28/2023
LAST:

 15.87		CHANGE:
 0.09		OPEN:
15.87		HIGH:
15.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
15.78		LOW:
15.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2315.8715.8715.8715.8700
09/27/2315.7815.7815.7815.7800
09/26/2315.7715.7715.7715.7700
09/25/2315.9915.9915.9915.9900
09/22/2315.9815.9815.9815.9800
09/20/2316.2616.2616.2616.2600
09/19/2316.3516.3516.3516.3500
09/18/2316.3916.3916.3916.3900
09/15/2316.4316.4316.4316.4300
09/14/2316.5716.5716.5716.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.82 - 17.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51