AOTAXVirtus Emerging Markets Opportunities Fd Cl A09/22/2023
LAST:

 27.05		CHANGE:
 0.21		OPEN:
27.05		HIGH:
27.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
26.84		LOW:
27.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2327.0527.0527.0527.0500
09/21/2326.8426.8426.8426.8400
09/20/2327.2327.2327.2327.2300
09/19/2327.2627.2627.2627.2600
09/18/2327.2527.2527.2527.2500
09/15/2327.3427.3427.3427.3400
09/14/2327.4427.4427.4427.4400
09/13/2327.1027.1027.1027.1000
09/12/2327.0927.0927.0927.0900
09/11/2327.2227.2227.2227.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.97 - 28.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82