APAYXIntegrity Dividend Summit Fund Cl A09/25/2023
LAST:

 9.700		CHANGE:
 0.01		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
9.690		LOW:
9.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/239.7009.7009.7009.70000
09/22/239.6909.6909.6909.69000
09/21/239.7209.7209.7209.72000
09/20/239.8709.8709.8709.87000
09/19/239.8909.8909.8909.89000
09/18/239.9009.9009.9009.90000
09/15/239.9409.9409.9409.94000
09/14/2310.00010.00010.00010.00000
09/13/239.8409.8409.8409.84000
09/12/239.8509.8509.8509.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,064-2081.57
DJI33,619-3881.14
SP5004,274-641.47
DAX15,256-1500.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,467-2621.48