APCZXAmg Beutel Goodman International Equity Fund Cla09/22/2023
LAST:

 9.430		CHANGE:
 0.05		OPEN:
9.430		HIGH:
9.430		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.53		PREV:
9.480		LOW:
9.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/239.4309.4309.4309.43000
09/21/239.4809.4809.4809.48000
09/20/239.6109.6109.6109.61000
09/19/239.6109.6109.6109.61000
09/18/239.6309.6309.6309.63000
09/15/239.6609.6609.6609.66000
09/14/239.6409.6409.6409.64000
09/13/239.5909.5909.5909.59000
09/12/239.6309.6309.6309.63000
09/11/239.6709.6709.6709.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 10.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82