APDGXArtisan Global Value Fund Advisor Shares09/28/2023
LAST:

 19.30		CHANGE:
 0.16		OPEN:
19.30		HIGH:
19.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
19.14		LOW:
19.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2319.3019.3019.3019.3000
09/27/2319.1419.1419.1419.1400
09/26/2319.2219.2219.2219.2200
09/25/2319.4119.4119.4119.4100
09/22/2319.4219.4219.4219.4200
09/21/2319.4919.4919.4919.4900
09/20/2319.7219.7219.7219.7200
09/19/2319.8119.8119.8119.8100
09/18/2319.8119.8119.8119.8100
09/15/2319.8319.8319.8319.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 20.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51