APDHXArtisan Global Equity Fund Advisor Shares09/22/2023
LAST:

 16.67		CHANGE:
 0.05		OPEN:
16.67		HIGH:
16.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
16.72		LOW:
16.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2316.6716.6716.6716.6700
09/21/2316.7216.7216.7216.7200
09/20/2317.0017.0017.0017.0000
09/19/2317.0917.0917.0917.0900
09/18/2317.1517.1517.1517.1500
09/15/2317.2117.2117.2117.2100
09/14/2317.3817.3817.3817.3800
09/13/2317.3317.3317.3317.3300
09/12/2317.3117.3117.3117.3100
09/11/2317.3717.3717.3717.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.07 - 17.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82