APDKXArtisan International Value Fund Advisor Shares09/22/2023
LAST:

 43.20
CHANGE:
 0.12
OPEN:
43.20
HIGH:
43.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
43.32
LOW:
43.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2343.2043.2043.2043.2000
09/21/2343.3243.3243.3243.3200
09/20/2343.9043.9043.9043.9000
09/19/2343.9243.9243.9243.9200
09/18/2343.9643.9643.9643.9600
09/15/2344.0444.0444.0444.0400
09/14/2343.9943.9943.9943.9900
09/13/2343.7043.7043.7043.7000
09/12/2343.7743.7743.7743.7700
09/11/2343.7443.7443.7443.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.61 - 45.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82