APDSXArtisan Small Cap Fund - Advisor Shares09/22/2023
LAST:

 29.52		CHANGE:
 0.03		OPEN:
29.52		HIGH:
29.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
29.55		LOW:
29.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2329.5229.5229.5229.5200
09/21/2329.5529.5529.5529.5500
09/20/2330.2630.2630.2630.2600
09/19/2330.6330.6330.6330.6300
09/18/2330.8030.8030.8030.8000
09/15/2330.8430.8430.8430.8400
09/14/2331.3031.3031.3031.3000
09/13/2331.1231.1231.1231.1200
09/12/2331.1431.1431.1431.1400
09/11/2331.4031.4031.4031.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.20 - 34.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82