APDTXArtisan Focus Fund Advisor Shares09/28/2023
LAST:

 16.58		CHANGE:
 0.05		OPEN:
16.58		HIGH:
16.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
16.53		LOW:
16.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2316.5816.5816.5816.5800
09/27/2316.5316.5316.5316.5300
09/26/2316.6116.6116.6116.6100
09/25/2316.8616.8616.8616.8600
09/22/2316.8116.8116.8116.8100
09/21/2316.8316.8316.8316.8300
09/20/2317.1217.1217.1217.1200
09/19/2317.2917.2917.2917.2900
09/18/2317.3317.3317.3317.3300
09/15/2317.3317.3317.3317.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.86 - 18.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51