APHGXArtisan Global Value Fd Inst Shs09/22/2023
LAST:

 19.48		CHANGE:
 0.07		OPEN:
19.48		HIGH:
19.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
19.55		LOW:
19.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2319.4819.4819.4819.4800
09/21/2319.5519.5519.5519.5500
09/20/2319.7819.7819.7819.7800
09/19/2319.8719.8719.8719.8700
09/18/2319.8719.8719.8719.8700
09/15/2319.8919.8919.8919.8900
09/14/2319.9819.9819.9819.9800
09/13/2319.8519.8519.8519.8500
09/12/2319.8719.8719.8719.8700
09/11/2319.8819.8819.8819.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.55 - 20.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82