APHHXArtisan Global Equity Fund - Institutional Share09/22/2023
LAST:

 16.91		CHANGE:
 0.06		OPEN:
16.91		HIGH:
16.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
16.97		LOW:
16.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2316.9116.9116.9116.9100
09/21/2316.9716.9716.9716.9700
09/20/2317.2517.2517.2517.2500
09/19/2317.3417.3417.3417.3400
09/18/2317.4017.4017.4017.4000
09/15/2317.4617.4617.4617.4600
09/14/2317.6417.6417.6417.6400
09/13/2317.5817.5817.5817.5800
09/12/2317.5617.5617.5617.5600
09/11/2317.6217.6217.6217.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 17.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82