APHMXArtisan Mid Cap Fd Insti Shs09/20/2023
LAST:

 38.73		CHANGE:
 0.38		OPEN:
38.73		HIGH:
38.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
39.11		LOW:
38.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2338.7338.7338.7338.7300
09/19/2339.1139.1139.1139.1100
09/18/2339.2239.2239.2239.2200
09/15/2339.2139.2139.2139.2100
09/14/2339.7839.7839.7839.7800
09/13/2339.6439.6439.6439.6400
09/12/2339.7639.7639.7639.7600
09/11/2340.3340.3340.3340.3300
09/08/2340.0440.0440.0440.0400
09/07/2340.4740.4740.4740.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.64 - 41.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29