APHQXArtisan Mid Cap Value Fd Inst Shs09/20/2023
LAST:

 16.80		CHANGE:
 0.02		OPEN:
16.80		HIGH:
16.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
16.82		LOW:
16.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2316.8016.8016.8016.8000
09/19/2316.8216.8216.8216.8200
09/18/2316.8616.8616.8616.8600
09/15/2316.8516.8516.8516.8500
09/14/2316.9216.9216.9216.9200
09/13/2316.7116.7116.7116.7100
09/12/2316.8316.8316.8316.8300
09/11/2316.8016.8016.8016.8000
09/08/2316.7716.7716.7716.7700
09/07/2316.6916.6916.6916.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 19.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29