APHRXArtisan Global Opportunities Fd Insti Shs09/28/2023
LAST:

 28.75		CHANGE:
 0.15		OPEN:
28.75		HIGH:
28.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
28.60		LOW:
28.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2328.7528.7528.7528.7500
09/27/2328.6028.6028.6028.6000
09/26/2328.5628.5628.5628.5600
09/25/2329.0529.0529.0529.0500
09/22/2329.0129.0129.0129.0100
09/21/2328.9128.9128.9128.9100
09/20/2329.6129.6129.6129.6100
09/19/2329.7729.7729.7729.7700
09/18/2329.8129.8129.8129.8100
09/15/2329.9829.9829.9829.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.35 - 31.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51