APHSXArtisan Small Cap Fund Institutional Shares09/28/2023
LAST:

 30.58		CHANGE:
 0.49		OPEN:
30.58		HIGH:
30.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.63		PREV:
30.09		LOW:
30.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2330.5830.5830.5830.5800
09/27/2330.0930.0930.0930.0900
09/26/2329.8329.8329.8329.8300
09/25/2330.2830.2830.2830.2800
09/22/2330.2030.2030.2030.2000
09/21/2330.2330.2330.2330.2300
09/20/2330.9630.9630.9630.9600
09/19/2331.3331.3331.3331.3300
09/18/2331.5131.5131.5131.5100
09/15/2331.5531.5531.5531.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.84 - 34.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51