APHYXArtisan Developing World Fund - Institutional Sh09/28/2023
LAST:

 14.90		CHANGE:
 0.10		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
14.80		LOW:
14.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2314.9014.9014.9014.9000
09/27/2314.8014.8014.8014.8000
09/26/2314.6714.6714.6714.6700
09/25/2314.8914.8914.8914.8900
09/22/2314.8414.8414.8414.8400
09/21/2314.7314.7314.7314.7300
09/20/2315.0915.0915.0915.0900
09/19/2315.2915.2915.2915.2900
09/18/2315.3915.3915.3915.3900
09/15/2315.5015.5015.5015.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.72 - 17.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51