APINXAmg Beutel Goodman International Equity Fund Cla05/28/2024
LAST:

 10.99
CHANGE:
 0.03
OPEN:
10.99
HIGH:
10.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
11.02
LOW:
10.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2410.9910.9910.9910.9900
05/24/2411.0211.0211.0211.0200
05/23/2410.9310.9310.9310.9300
05/22/2410.9310.9310.9310.9300
05/21/2411.0111.0111.0111.0100
05/20/2411.0411.0411.0411.0400
05/17/2411.0711.0711.0711.0700
05/16/2411.0511.0511.0511.0500
05/15/2411.0811.0811.0811.0800
05/14/2410.9810.9810.9810.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 11.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83