APISXAmerican Century Short Duration Inflation Protec09/28/2023
LAST:

 10.06		CHANGE:
 0.03		OPEN:
10.06		HIGH:
10.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
10.03		LOW:
10.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2310.0610.0610.0610.0600
09/27/2310.0310.0310.0310.0300
09/26/2310.0610.0610.0610.0600
09/25/2310.0510.0510.0510.0500
09/22/2310.0810.0810.0810.0800
09/20/2310.0810.0810.0810.0800
09/19/2310.1010.1010.1010.1000
09/18/2310.1110.1110.1110.1100
09/15/2310.1110.1110.1110.1100
09/14/2310.1210.1210.1210.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 10.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51