APITXYorktown Growth Fund Class L09/22/2023
LAST:

 10.36		CHANGE:
 0.00		OPEN:
10.36		HIGH:
10.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.36		LOW:
10.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2310.3610.3610.3610.3600
09/21/2310.3610.3610.3610.3600
09/20/2310.5710.5710.5710.5700
09/19/2310.6210.6210.6210.6200
09/18/2310.6810.6810.6810.6800
09/15/2310.6810.6810.6810.6800
09/14/2310.8010.8010.8010.8000
09/13/2310.6710.6710.6710.6700
09/12/2310.7310.7310.7310.7300
09/11/2310.7810.7810.7810.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.87 - 11.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82